| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.31 | +3.55 % | 0 | 27.37 | 30.25 | 26.65 |
| 07/01/2026 | 28.60 | +0.92 % | 0 | 28.54 | 29.78 | 27.02 |
| 08/01/2026 | 28.83 | +0.17 % | 0 | 28.91 | 30.36 | 27.74 |
| 09/01/2026 | 30.33 | +4.88 % | 0 | 28.85 | 32.09 | 27.81 |
| 12/01/2026 | 30.64 | +0.56 % | 0 | 30.78 | 31.55 | 29.15 |