| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.73 | -4.03 % | 0 | 26.67 | 27.67 | 23.80 |
| 07/01/2026 | 25.44 | -1.05 % | 0 | 25.54 | 27.05 | 24.18 |
| 08/01/2026 | 25.19 | -0.24 % | 0 | 25.11 | 26.35 | 23.65 |
| 09/01/2026 | 23.71 | -5.6 % | 0 | 25.22 | 26.24 | 21.94 |
| 12/01/2026 | 26.07 | +10.63 % | 0 | 23.27 | 27.31 | 22.48 |