| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.82 | -3.79 % | 0 | 22.36 | 23.47 | 20.41 |
| 24/11/2025 | 21.71 | +0.14 % | 0 | 21.63 | 22.67 | 21.12 |
| 25/11/2025 | 21.65 | -1.81 % | 0 | 22.01 | 23.11 | 20.40 |
| 26/11/2025 | 21.68 | +0.32 % | 0 | 20.61 | 22.91 | 20.47 |
| 27/11/2025 | 22.29 | +2.37 % | 0 | 21.92 | 22.84 | 21.82 |