| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.86 | -4.39 % | 0 | 18.38 | 18.78 | 16.37 |
| 24/11/2025 | 17.71 | +0.17 % | 0 | 17.63 | 18.63 | 17.13 |
| 25/11/2025 | 17.65 | -2.22 % | 0 | 18.01 | 19.10 | 16.24 |
| 26/11/2025 | 17.70 | +0.48 % | 0 | 16.61 | 18.91 | 16.49 |
| 27/11/2025 | 17.99 | +1.21 % | 0 | 17.93 | 18.84 | 17.83 |