| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.72 | -4.78 % | 0 | 22.67 | 23.67 | 19.71 |
| 07/01/2026 | 21.44 | -1.24 % | 0 | 21.54 | 23.05 | 20.18 |
| 08/01/2026 | 21.19 | -0.28 % | 0 | 21.11 | 22.36 | 19.65 |
| 09/01/2026 | 19.72 | -6.58 % | 0 | 21.22 | 22.24 | 17.94 |
| 12/01/2026 | 21.64 | +10.63 % | 0 | 19.27 | 23.68 | 18.49 |