| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.90 | -5.44 % | 0 | 14.48 | 14.83 | 13.47 |
| 24/11/2025 | 13.74 | -0.07 % | 0 | 13.71 | 14.72 | 13.24 |
| 25/11/2025 | 13.71 | -2.56 % | 0 | 14.06 | 15.12 | 12.47 |
| 26/11/2025 | 13.72 | +0.59 % | 0 | 12.69 | 14.60 | 12.65 |
| 27/11/2025 | 13.85 | +0.51 % | 0 | 13.96 | 14.72 | 13.57 |