| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.72 | -5.79 % | 0 | 18.68 | 18.97 | 16.50 |
| 07/01/2026 | 17.46 | -1.44 % | 0 | 17.53 | 18.40 | 17.10 |
| 08/01/2026 | 17.19 | -0.35 % | 0 | 17.12 | 17.72 | 16.54 |
| 09/01/2026 | 15.72 | -8.12 % | 0 | 17.22 | 17.64 | 15.05 |
| 12/01/2026 | 17.64 | +13.37 % | 0 | 15.27 | 18.78 | 15.07 |