| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.13 | -7.02 % | 0 | 10.77 | 11.05 | 9.15 |
| 24/11/2025 | 10.01 | -0.3 % | 0 | 9.99 | 10.87 | 9.53 |
| 25/11/2025 | 9.93 | -3.36 % | 0 | 10.18 | 11.19 | 8.78 |
| 26/11/2025 | 9.81 | -0.66 % | 0 | 8.92 | 10.83 | 8.90 |
| 27/11/2025 | 9.96 | -0.25 % | 0 | 10.07 | 10.82 | 9.85 |