| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.17 | +12.59 % | 0 | 5.60 | 6.39 | 5.60 |
| 24/11/2025 | 6.10 | -2.48 % | 0 | 6.21 | 6.53 | 5.41 |
| 25/11/2025 | 5.96 | +2.5 % | 0 | 5.71 | 6.92 | 4.99 |
| 26/11/2025 | 5.98 | -0.42 % | 0 | 6.74 | 6.77 | 4.89 |
| 27/11/2025 | 5.47 | -6.81 % | 0 | 5.70 | 5.81 | 5.28 |