| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.56 | +25.48 % | 0 | 3.71 | 5.51 | 3.67 |
| 07/01/2026 | 4.82 | +5.47 % | 0 | 4.73 | 5.15 | 3.96 |
| 08/01/2026 | 5.05 | +2.43 % | 0 | 5.09 | 5.46 | 4.78 |
| 09/01/2026 | 6.46 | +25.83 % | 0 | 5.04 | 7.07 | 4.86 |
| 12/01/2026 | 4.57 | -30.83 % | 0 | 6.86 | 7.04 | 3.82 |