| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.27 | +8.36 % | 0 | 8.68 | 9.68 | 8.61 |
| 24/11/2025 | 9.27 | -1.75 % | 0 | 9.41 | 9.79 | 8.49 |
| 25/11/2025 | 9.22 | +2.56 % | 0 | 8.94 | 10.34 | 8.17 |
| 26/11/2025 | 9.28 | -0.16 % | 0 | 10.20 | 10.22 | 8.40 |
| 27/11/2025 | 8.70 | -4.76 % | 0 | 8.98 | 9.08 | 8.37 |