| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.26 | +9.53 % | 0 | 10.60 | 12.34 | 9.51 |
| 24/11/2025 | 10.94 | -2.19 % | 0 | 11.17 | 11.58 | 10.23 |
| 25/11/2025 | 11.06 | +2.84 % | 0 | 10.72 | 12.21 | 9.87 |
| 26/11/2025 | 10.92 | -1.53 % | 0 | 12.04 | 12.05 | 9.94 |
| 27/11/2025 | 10.85 | -0.64 % | 0 | 10.77 | 11.05 | 10.09 |