| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.14 | -4.63 % | 0 | 12.89 | 13.91 | 11.49 |
| 21/11/2025 | 12.85 | +6.29 % | 0 | 12.40 | 14.43 | 11.24 |
| 24/11/2025 | 12.90 | -0.77 % | 0 | 13.02 | 13.43 | 12.05 |
| 25/11/2025 | 12.86 | +2.02 % | 0 | 12.59 | 14.15 | 11.57 |
| 26/11/2025 | 13.12 | +1.2 % | 0 | 13.93 | 14.30 | 11.69 |