| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.61 | +2.31 % | 0 | 10.58 | 11.62 | 9.39 |
| 08/01/2026 | 10.86 | +0.51 % | 0 | 10.94 | 11.48 | 10.42 |
| 09/01/2026 | 12.35 | +12.79 % | 0 | 10.89 | 14.11 | 10.55 |
| 12/01/2026 | 10.40 | -16.67 % | 0 | 12.81 | 13.57 | 8.93 |
| 13/01/2026 | 8.43 | -19.41 % | 0 | 10.59 | 11.03 | 8.33 |