| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.61 | +4.73 % | 0 | 18.10 | 20.10 | 17.03 |
| 24/11/2025 | 18.69 | +0. % | 0 | 18.79 | 19.25 | 17.75 |
| 25/11/2025 | 18.73 | +2.41 % | 0 | 18.40 | 20.00 | 17.32 |
| 26/11/2025 | 18.68 | -0.16 % | 0 | 19.79 | 19.87 | 17.53 |
| 27/11/2025 | 18.39 | -0.86 % | 0 | 18.46 | 18.79 | 17.72 |