| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.34 | +7.82 % | 0 | 13.39 | 16.19 | 13.20 |
| 07/01/2026 | 14.66 | +2.09 % | 0 | 14.56 | 15.78 | 13.64 |
| 08/01/2026 | 14.85 | +0.41 % | 0 | 14.92 | 15.48 | 14.36 |
| 09/01/2026 | 16.31 | +9.24 % | 0 | 14.86 | 18.06 | 14.49 |
| 12/01/2026 | 16.22 | -1.55 % | 0 | 16.80 | 17.54 | 15.18 |