| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.53 | +4.06 % | 0 | 22.01 | 24.03 | 20.96 |
| 24/11/2025 | 22.62 | +0.13 % | 0 | 22.71 | 23.21 | 21.71 |
| 25/11/2025 | 22.66 | +2.07 % | 0 | 22.35 | 23.96 | 21.25 |
| 26/11/2025 | 22.62 | -0.04 % | 0 | 23.74 | 23.82 | 21.47 |
| 27/11/2025 | 22.06 | -1.82 % | 0 | 22.40 | 22.74 | 21.65 |