| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.74 | +4.52 % | 0 | 25.94 | 27.97 | 25.26 |
| 24/11/2025 | 26.57 | +0.08 % | 0 | 26.66 | 27.17 | 25.70 |
| 25/11/2025 | 26.62 | +1.76 % | 0 | 26.31 | 28.07 | 25.21 |
| 26/11/2025 | 26.61 | +0.02 % | 0 | 27.71 | 27.78 | 25.44 |
| 27/11/2025 | 26.57 | +0.53 % | 0 | 26.37 | 26.73 | 25.61 |