| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.65 | +1.32 % | 0 | 22.55 | 23.77 | 21.03 |
| 08/01/2026 | 22.84 | +0.22 % | 0 | 22.91 | 24.36 | 21.74 |
| 09/01/2026 | 24.30 | +6.02 % | 0 | 22.85 | 26.08 | 21.82 |
| 12/01/2026 | 22.38 | -8.54 % | 0 | 24.79 | 25.55 | 20.70 |
| 13/01/2026 | 20.40 | -9.37 % | 0 | 22.56 | 23.28 | 20.14 |