| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.31 | +4.16 % | 0 | 23.37 | 26.25 | 22.66 |
| 07/01/2026 | 24.60 | +1.03 % | 0 | 24.55 | 25.78 | 23.04 |
| 08/01/2026 | 24.83 | +0.2 % | 0 | 24.91 | 26.36 | 23.74 |
| 09/01/2026 | 26.33 | +5.66 % | 0 | 24.85 | 28.09 | 23.82 |
| 12/01/2026 | 26.16 | -1.19 % | 0 | 26.79 | 27.55 | 25.15 |