| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.31 | +3.83 % | 0 | 25.37 | 28.25 | 24.65 |
| 07/01/2026 | 26.60 | +0.99 % | 0 | 26.55 | 27.78 | 25.02 |
| 08/01/2026 | 26.83 | +0.19 % | 0 | 26.91 | 28.36 | 25.74 |
| 09/01/2026 | 28.33 | +5.24 % | 0 | 26.84 | 30.09 | 25.81 |
| 12/01/2026 | 25.93 | -8.94 % | 0 | 28.78 | 29.55 | 25.00 |