| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.43 | +3.01 % | 0 | 29.90 | 31.95 | 28.87 |
| 24/11/2025 | 30.54 | +0.03 % | 0 | 30.62 | 31.14 | 29.63 |
| 25/11/2025 | 30.59 | +1.46 % | 0 | 30.28 | 31.89 | 29.17 |
| 26/11/2025 | 30.55 | -0.1 % | 0 | 31.68 | 31.76 | 29.40 |
| 27/11/2025 | 30.55 | +0.41 % | 0 | 30.34 | 30.71 | 29.57 |