| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.60 | +0.84 % | 0 | 32.54 | 33.78 | 31.01 |
| 08/01/2026 | 32.83 | +0.15 % | 0 | 32.90 | 34.36 | 31.74 |
| 09/01/2026 | 34.32 | +4.25 % | 0 | 32.84 | 36.09 | 31.80 |
| 12/01/2026 | 32.37 | -6.07 % | 0 | 34.78 | 35.55 | 30.69 |
| 13/01/2026 | 30.72 | -5.55 % | 0 | 32.56 | 33.28 | 30.48 |