| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.63 | +0.72 % | 0 | 42.53 | 43.77 | 41.00 |
| 08/01/2026 | 42.82 | +0.12 % | 0 | 42.90 | 44.36 | 41.73 |
| 09/01/2026 | 44.29 | +3.22 % | 0 | 42.84 | 46.09 | 41.80 |
| 12/01/2026 | 42.37 | -4.7 % | 0 | 44.78 | 45.55 | 41.35 |
| 13/01/2026 | 41.44 | -2.39 % | 0 | 42.55 | 43.28 | 41.16 |