| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.73 | +9.55 % | 0 | 11.80 | 14.62 | 10.85 |
| 07/01/2026 | 13.01 | +2.76 % | 0 | 12.91 | 14.25 | 11.35 |
| 08/01/2026 | 13.25 | +1.42 % | 0 | 13.30 | 14.69 | 11.97 |
| 09/01/2026 | 14.68 | +10.71 % | 0 | 13.23 | 16.39 | 12.19 |
| 12/01/2026 | 14.69 | -0.84 % | 0 | 15.13 | 15.88 | 13.52 |