| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.79 | -8.18 % | 0 | 12.70 | 13.73 | 9.95 |
| 07/01/2026 | 11.55 | -2.08 % | 0 | 11.61 | 13.12 | 10.34 |
| 08/01/2026 | 11.35 | +0.04 % | 0 | 11.26 | 12.40 | 9.95 |
| 09/01/2026 | 10.03 | -11. % | 0 | 11.36 | 12.29 | 8.59 |
| 12/01/2026 | 11.76 | +19.22 % | 0 | 9.58 | 12.81 | 9.02 |