| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.44 | -1.29 % | 0 | 21.54 | 23.05 | 20.18 |
| 08/01/2026 | 21.19 | -0.28 % | 0 | 21.11 | 22.35 | 19.69 |
| 09/01/2026 | 19.69 | -6.77 % | 0 | 21.22 | 22.23 | 17.97 |
| 12/01/2026 | 21.64 | +10.52 % | 0 | 19.28 | 23.68 | 18.50 |
| 13/01/2026 | 22.00 | +0.39 % | 0 | 21.49 | 23.14 | 20.76 |