| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.72 | -5.84 % | 0 | 18.68 | 19.67 | 15.80 |
| 07/01/2026 | 17.44 | -1.58 % | 0 | 17.54 | 19.05 | 16.18 |
| 08/01/2026 | 17.19 | -0.35 % | 0 | 17.12 | 18.35 | 15.69 |
| 09/01/2026 | 15.73 | -8.23 % | 0 | 17.23 | 18.24 | 14.01 |
| 12/01/2026 | 15.96 | +2.21 % | 0 | 15.31 | 16.93 | 14.54 |