| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.00 | +4.9 % | 0 | 5.83 | 6.03 | 5.22 |
| 08/01/2026 | 6.13 | +1.49 % | 0 | 6.23 | 6.52 | 5.95 |
| 09/01/2026 | 7.46 | +19.47 % | 0 | 6.16 | 7.95 | 5.99 |
| 12/01/2026 | 5.83 | -22.78 % | 0 | 7.77 | 7.97 | 5.27 |
| 13/01/2026 | 5.51 | -7.08 % | 0 | 5.94 | 6.04 | 5.50 |