| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.30 | +3.45 % | 0 | 9.17 | 10.08 | 8.14 |
| 08/01/2026 | 9.53 | +1.6 % | 0 | 9.57 | 10.02 | 9.08 |
| 09/01/2026 | 10.91 | +14. % | 0 | 9.50 | 12.46 | 9.21 |
| 12/01/2026 | 9.13 | -17.3 % | 0 | 11.31 | 11.98 | 8.33 |
| 13/01/2026 | 8.77 | -4.42 % | 0 | 9.24 | 9.45 | 8.75 |