| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.65 | +8.28 % | 0 | 13.72 | 16.57 | 12.96 |
| 07/01/2026 | 14.94 | +2.47 % | 0 | 14.85 | 16.05 | 13.34 |
| 08/01/2026 | 15.17 | +1.2 % | 0 | 15.23 | 16.64 | 14.04 |
| 09/01/2026 | 16.62 | +9.41 % | 0 | 15.16 | 18.34 | 14.13 |
| 12/01/2026 | 14.72 | -12.12 % | 0 | 17.08 | 17.82 | 13.04 |