| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.56 | +6.54 % | 0 | 17.62 | 20.43 | 16.89 |
| 07/01/2026 | 18.85 | +1.89 % | 0 | 18.78 | 19.98 | 17.26 |
| 08/01/2026 | 19.08 | +0.74 % | 0 | 19.15 | 20.57 | 17.97 |
| 09/01/2026 | 20.57 | +7.7 % | 0 | 19.09 | 22.28 | 18.05 |
| 12/01/2026 | 18.72 | -9.46 % | 0 | 21.02 | 21.76 | 16.94 |