| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.50 | +4.84 % | 0 | 23.55 | 26.46 | 22.83 |
| 07/01/2026 | 24.78 | +1.27 % | 0 | 24.73 | 25.93 | 23.20 |
| 08/01/2026 | 25.01 | +0.36 % | 0 | 25.08 | 26.52 | 23.92 |
| 09/01/2026 | 26.48 | +5.67 % | 0 | 25.03 | 28.24 | 23.99 |
| 12/01/2026 | 24.56 | -7.74 % | 0 | 26.97 | 27.71 | 22.86 |