| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.77 | +1.17 % | 0 | 26.72 | 27.92 | 25.19 |
| 08/01/2026 | 27.00 | +0.33 % | 0 | 27.07 | 28.51 | 25.91 |
| 09/01/2026 | 28.49 | +5.32 % | 0 | 27.02 | 30.23 | 25.98 |
| 12/01/2026 | 26.54 | -7.2 % | 0 | 28.96 | 29.70 | 24.85 |
| 13/01/2026 | 26.26 | -1.15 % | 0 | 26.74 | 27.07 | 26.20 |