| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.74 | +0.92 % | 0 | 32.68 | 33.89 | 31.16 |
| 08/01/2026 | 32.97 | +0.21 % | 0 | 33.04 | 34.48 | 31.87 |
| 09/01/2026 | 34.44 | +4.27 % | 0 | 32.99 | 36.20 | 31.95 |
| 12/01/2026 | 32.51 | -5.99 % | 0 | 34.93 | 35.67 | 30.82 |
| 13/01/2026 | 32.27 | -0.83 % | 0 | 32.71 | 33.38 | 31.06 |