| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.59 | +0.41 % | 0 | 42.64 | 43.94 | 40.77 |
| 08/01/2026 | 42.93 | +0.14 % | 0 | 43.06 | 44.50 | 41.74 |
| 09/01/2026 | 44.40 | +3.26 % | 0 | 42.95 | 46.18 | 41.91 |
| 12/01/2026 | 42.48 | -4.65 % | 0 | 44.89 | 45.91 | 40.79 |
| 13/01/2026 | 40.84 | -3.94 % | 0 | 42.68 | 43.89 | 40.61 |