| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.42 | +2.1 % | 0 | 31.07 | 31.79 | 30.85 |
| 16/07/2026 | 31.20 | -0.53 % | 0 | 31.20 | 31.30 | 31.05 |
| 17/07/2026 | 30.38 | -1.16 % | 0 | 30.19 | 30.75 | 29.86 |
| 20/07/2026 | 30.37 | +0.25 % | 0 | 30.31 | 30.79 | 30.31 |
| 21/07/2026 | 30.63 | +0.08 % | 0 | 30.74 | 30.94 | 30.29 |