| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.94 | +0.52 % | 0 | 30.57 | 30.99 | 30.57 |
| 01/09/2026 | 30.73 | -0.63 % | 0 | 30.61 | 30.80 | 29.96 |
| 02/09/2026 | 30.30 | -1.75 % | 0 | 30.63 | 30.96 | 29.87 |
| 03/09/2026 | 30.73 | +1.14 % | 0 | 30.75 | 30.75 | 30.62 |
| 04/09/2026 | 31.17 | +0.11 % | 0 | 31.18 | 31.30 | 30.76 |