| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.13 | -1.84 % | 0 | 5.88 | 6.34 | 5.72 |
| 01/09/2026 | 5.76 | -5.96 % | 0 | 6.28 | 6.60 | 5.73 |
| 02/09/2026 | 5.89 | -4.23 % | 0 | 6.24 | 6.61 | 5.68 |
| 03/09/2026 | 5.75 | -9.24 % | 0 | 6.19 | 6.24 | 5.74 |
| 04/09/2026 | 5.51 | -7.17 % | 0 | 5.75 | 5.93 | 5.45 |