| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.15 | +0.58 % | 0 | 23.84 | 24.20 | 23.84 |
| 01/09/2026 | 23.97 | -0.56 % | 0 | 23.87 | 24.03 | 23.30 |
| 02/09/2026 | 23.51 | -2.31 % | 0 | 23.88 | 24.15 | 23.22 |
| 03/09/2026 | 23.96 | +1.25 % | 0 | 23.98 | 23.98 | 23.87 |
| 04/09/2026 | 24.23 | -0.1 % | 0 | 24.31 | 24.42 | 23.95 |