| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.41 | +2.59 % | 0 | 24.09 | 24.80 | 23.90 |
| 16/07/2026 | 24.30 | -0.39 % | 0 | 24.30 | 24.38 | 24.17 |
| 17/07/2026 | 23.60 | -1.23 % | 0 | 23.44 | 23.92 | 23.15 |
| 20/07/2026 | 23.59 | +0.23 % | 0 | 23.54 | 23.95 | 23.54 |
| 21/07/2026 | 23.75 | -0.17 % | 0 | 23.90 | 24.08 | 23.52 |