| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.29 | -3.95 % | 0 | 25.92 | 26.17 | 25.17 |
| 16/10/2026 | 25.63 | +0.51 % | 0 | 25.96 | 25.99 | 25.55 |
| 19/10/2026 | 26.06 | +2.14 % | 0 | 25.81 | 26.22 | 25.76 |
| 20/10/2026 | 24.70 | -5.38 % | 0 | 25.38 | 25.44 | 24.70 |
| 21/10/2026 | 24.74 | +0.67 % | 0 | 24.62 | 24.82 | 24.62 |