| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.78 | +14.84 % | 0 | 7.54 | 7.90 | 7.44 |
| 16/07/2026 | 7.90 | +0.45 % | 0 | 7.91 | 8.01 | 7.82 |
| 17/07/2026 | 8.44 | -0.47 % | 0 | 8.62 | 8.84 | 8.19 |
| 20/07/2026 | 8.41 | -1.18 % | 0 | 8.45 | 8.45 | 8.12 |
| 21/07/2026 | 8.08 | -2. % | 0 | 8.15 | 8.30 | 7.78 |