| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | +2.2 % | 0 | 5.11 | 5.42 | 5.04 |
| 16/10/2026 | 5.43 | +0.37 % | 0 | 5.53 | 5.54 | 5.41 |
| 19/10/2026 | 5.55 | +2.97 % | 0 | 5.48 | 5.59 | 5.47 |
| 20/10/2026 | 5.18 | -7. % | 0 | 5.36 | 5.38 | 5.18 |
| 21/10/2026 | 5.19 | +1.17 % | 0 | 5.16 | 5.21 | 5.16 |