| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.58 | -0.11 % | 0 | 4.58 | 4.60 | 4.54 |
| 17/07/2026 | 4.41 | -1.12 % | 0 | 4.38 | 4.49 | 4.31 |
| 20/07/2026 | 4.41 | +0.46 % | 0 | 4.40 | 4.49 | 4.40 |
| 21/07/2026 | 4.45 | -0.22 % | 0 | 4.48 | 4.51 | 4.39 |
| 22/07/2026 | 4.37 | -1.91 % | 0 | 4.47 | 4.47 | 4.33 |