| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.34 | +1.52 % | 0 | 5.21 | 5.34 | 5.21 |
| 01/09/2026 | 5.27 | -1.22 % | 0 | 5.23 | 5.29 | 5.04 |
| 02/09/2026 | 5.11 | -3.58 % | 0 | 5.25 | 5.34 | 5.02 |
| 03/09/2026 | 5.26 | +1.74 % | 0 | 5.27 | 5.27 | 5.24 |
| 04/09/2026 | 5.31 | -1.76 % | 0 | 5.34 | 5.38 | 5.22 |