| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.62 | +3.5 % | 0 | 5.55 | 5.62 | 5.43 |
| 02/06/2026 | 5.91 | +5.54 % | 0 | 5.67 | 6.05 | 5.62 |
| 03/06/2026 | 5.93 | -0.08 % | 0 | 5.85 | 5.93 | 5.31 |
| 04/06/2026 | 4.75 | -16.52 % | 0 | 5.92 | 5.92 | 4.74 |
| 05/06/2026 | 4.60 | -12.05 % | 0 | 4.67 | 4.81 | 4.60 |