| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.26 | +6.48 % | 0 | 5.10 | 5.39 | 5.05 |
| 16/07/2026 | 5.23 | -0.38 % | 0 | 5.23 | 5.26 | 5.19 |
| 17/07/2026 | 5.02 | -1.57 % | 0 | 4.97 | 5.12 | 4.88 |
| 20/07/2026 | 5.02 | +0.6 % | 0 | 5.01 | 5.13 | 5.01 |
| 21/07/2026 | 5.08 | +0. % | 0 | 5.12 | 5.16 | 5.00 |