| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.33 | +1.55 % | 0 | 33.68 | 33.97 | 33.18 |
| 16/10/2026 | 32.85 | -0.99 % | 0 | 32.38 | 33.06 | 32.38 |
| 19/10/2026 | 32.12 | -2.67 % | 0 | 32.61 | 32.67 | 31.89 |
| 20/10/2026 | 34.35 | +7.68 % | 0 | 33.15 | 34.35 | 33.06 |
| 21/10/2026 | 34.17 | -1.07 % | 0 | 34.34 | 34.34 | 34.04 |