| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.99 | +3.27 % | 0 | 11.86 | 11.99 | 11.62 |
| 02/06/2026 | 12.62 | +5.7 % | 0 | 12.09 | 12.86 | 11.99 |
| 03/06/2026 | 12.57 | -0.87 % | 0 | 12.54 | 12.57 | 11.27 |
| 04/06/2026 | 10.07 | -15.87 % | 0 | 12.51 | 12.51 | 10.03 |
| 05/06/2026 | 9.87 | -10.89 % | 0 | 9.90 | 10.20 | 9.82 |