| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.18 | +0.95 % | 0 | 10.93 | 11.18 | 10.93 |
| 01/09/2026 | 11.04 | -0.72 % | 0 | 10.97 | 11.09 | 10.61 |
| 02/09/2026 | 10.76 | -3.11 % | 0 | 11.00 | 11.19 | 10.57 |
| 03/09/2026 | 11.04 | +1.66 % | 0 | 11.05 | 11.05 | 10.98 |
| 04/09/2026 | 11.32 | +0.58 % | 0 | 11.25 | 11.35 | 11.01 |