| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.10 | -0.36 % | 0 | 11.10 | 11.17 | 11.02 |
| 17/07/2026 | 10.69 | -1.34 % | 0 | 10.58 | 10.88 | 10.40 |
| 20/07/2026 | 10.69 | +0.52 % | 0 | 10.66 | 10.91 | 10.66 |
| 21/07/2026 | 10.73 | -0.88 % | 0 | 10.88 | 10.97 | 10.65 |
| 22/07/2026 | 10.85 | +0.37 % | 0 | 10.86 | 10.86 | 10.84 |