| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.92 | +7.55 % | 0 | 3.79 | 4.01 | 3.75 |
| 16/07/2026 | 3.89 | -0.26 % | 0 | 3.89 | 3.92 | 3.86 |
| 17/07/2026 | 3.74 | -0.93 % | 0 | 3.70 | 3.81 | 3.63 |
| 20/07/2026 | 3.74 | +0.67 % | 0 | 3.72 | 3.82 | 3.72 |
| 21/07/2026 | 3.75 | -0.93 % | 0 | 3.80 | 3.84 | 3.72 |