| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | +3.47 % | 0 | 4.12 | 4.17 | 4.03 |
| 02/06/2026 | 4.39 | +5.66 % | 0 | 4.21 | 4.49 | 3.81 |
| 03/06/2026 | 4.41 | +0.11 % | 0 | 4.34 | 4.41 | 3.94 |
| 04/06/2026 | 3.54 | -15.02 % | 0 | 4.39 | 4.39 | 3.53 |
| 05/06/2026 | 3.44 | -11.7 % | 0 | 3.48 | 3.58 | 3.44 |