| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.98 | +1.02 % | 0 | 3.90 | 4.00 | 3.90 |
| 01/09/2026 | 3.94 | -0.25 % | 0 | 3.92 | 3.96 | 3.77 |
| 02/09/2026 | 3.83 | -3.65 % | 0 | 3.93 | 4.00 | 3.76 |
| 03/09/2026 | 3.94 | +1.81 % | 0 | 3.94 | 3.94 | 3.92 |
| 04/09/2026 | 3.96 | -1. % | 0 | 3.99 | 4.01 | 3.89 |