| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.82 | +1.72 % | 0 | 25.15 | 25.41 | 24.69 |
| 16/10/2026 | 24.38 | -1.18 % | 0 | 23.95 | 24.56 | 23.95 |
| 19/10/2026 | 23.62 | -3.67 % | 0 | 24.15 | 24.21 | 23.50 |
| 20/10/2026 | 25.75 | +9.16 % | 0 | 24.65 | 25.75 | 24.57 |
| 21/10/2026 | 25.59 | -1.24 % | 0 | 25.75 | 25.75 | 25.47 |