| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.26 | -1.28 % | 0 | 40.04 | 40.58 | 39.88 |
| 16/10/2026 | 40.70 | +0.49 % | 0 | 41.17 | 41.17 | 40.60 |
| 19/10/2026 | 41.39 | +2.05 % | 0 | 40.97 | 41.59 | 40.92 |
| 20/10/2026 | 39.46 | -4.73 % | 0 | 40.47 | 40.55 | 39.46 |
| 21/10/2026 | 39.58 | +0.71 % | 0 | 39.43 | 39.70 | 39.43 |