| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.15 | +3.62 % | 0 | 3.01 | 3.18 | 2.96 |
| 16/07/2026 | 3.18 | +0.63 % | 0 | 3.19 | 3.24 | 3.14 |
| 17/07/2026 | 3.46 | -9.32 % | 0 | 3.55 | 3.66 | 3.33 |
| 20/07/2026 | 3.44 | -1.58 % | 0 | 3.46 | 3.46 | 3.29 |
| 21/07/2026 | 3.33 | -0.75 % | 0 | 3.30 | 3.45 | 3.24 |