| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | -7.65 % | 0 | 3.13 | 3.26 | 3.02 |
| 02/06/2026 | 2.98 | -2.3 % | 0 | 2.97 | 3.11 | 2.84 |
| 03/06/2026 | 3.05 | +2.53 % | 0 | 3.05 | 3.05 | 2.61 |
| 04/06/2026 | 3.34 | +3.89 % | 0 | 3.08 | 3.74 | 3.08 |
| 05/06/2026 | 3.89 | +6.58 % | 0 | 3.45 | 3.89 | 3.45 |