| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.60 | -2.17 % | 0 | 3.77 | 3.77 | 3.58 |
| 01/09/2026 | 3.64 | +2.11 % | 0 | 3.68 | 3.89 | 3.62 |
| 02/09/2026 | 3.72 | +3.91 % | 0 | 3.64 | 3.89 | 3.54 |
| 03/09/2026 | 3.61 | -2.17 % | 0 | 3.61 | 3.65 | 3.61 |
| 04/09/2026 | 3.34 | -2.77 % | 0 | 3.33 | 3.44 | 3.29 |