| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.32 | -0.79 % | 0 | 78.05 | 78.56 | 77.78 |
| 16/10/2026 | 78.91 | +0.45 % | 0 | 79.38 | 79.38 | 78.71 |
| 19/10/2026 | 79.65 | +1.13 % | 0 | 79.17 | 79.90 | 79.10 |
| 20/10/2026 | 77.42 | -3.03 % | 0 | 78.63 | 78.72 | 77.42 |
| 21/10/2026 | 77.60 | +0.45 % | 0 | 77.43 | 77.73 | 77.43 |