| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.45 | -0.98 % | 0 | 49.12 | 49.61 | 48.86 |
| 16/10/2026 | 49.84 | +0.46 % | 0 | 50.35 | 50.35 | 49.73 |
| 19/10/2026 | 50.60 | +1.65 % | 0 | 50.15 | 50.82 | 50.09 |
| 20/10/2026 | 48.51 | -4.45 % | 0 | 49.62 | 49.71 | 48.51 |
| 21/10/2026 | 48.66 | +0.64 % | 0 | 48.50 | 48.78 | 48.50 |