| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.84 | -1.18 % | 0 | 31.57 | 32.08 | 31.39 |
| 16/10/2026 | 32.17 | +0.5 % | 0 | 32.59 | 32.59 | 32.08 |
| 19/10/2026 | 32.77 | +2.25 % | 0 | 32.41 | 32.95 | 32.36 |
| 20/10/2026 | 31.05 | -5.34 % | 0 | 31.94 | 32.01 | 31.05 |
| 21/10/2026 | 31.15 | +0.78 % | 0 | 31.00 | 31.24 | 31.00 |