| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.62 | +4.41 % | 0 | 4.40 | 4.65 | 4.34 |
| 16/07/2026 | 4.65 | +0.65 % | 0 | 4.66 | 4.73 | 4.62 |
| 17/07/2026 | 5.03 | -3.45 % | 0 | 5.15 | 5.31 | 4.85 |
| 20/07/2026 | 5.01 | -1.48 % | 0 | 5.03 | 5.03 | 4.80 |
| 21/07/2026 | 4.57 | -6.16 % | 0 | 4.82 | 4.91 | 4.47 |