| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | -2.11 % | 0 | 5.04 | 5.04 | 4.85 |
| 01/09/2026 | 4.92 | -0.4 % | 0 | 4.98 | 5.26 | 4.91 |
| 02/09/2026 | 5.06 | +3.59 % | 0 | 4.93 | 5.26 | 4.80 |
| 03/09/2026 | 4.90 | -2.1 % | 0 | 4.89 | 4.94 | 4.89 |
| 04/09/2026 | 4.58 | -4.29 % | 0 | 4.54 | 4.70 | 4.50 |