| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.60 | +0.71 % | 0 | 22.26 | 22.65 | 22.26 |
| 01/09/2026 | 22.44 | -0.64 % | 0 | 22.32 | 22.51 | 21.74 |
| 02/09/2026 | 21.98 | -2.46 % | 0 | 22.38 | 22.67 | 21.69 |
| 03/09/2026 | 22.45 | +1.38 % | 0 | 22.47 | 22.47 | 22.36 |
| 04/09/2026 | 22.87 | +0.35 % | 0 | 22.87 | 22.97 | 22.49 |