| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.00 | +2.56 % | 0 | 23.76 | 24.00 | 23.39 |
| 02/06/2026 | 24.79 | +3.64 % | 0 | 24.17 | 25.21 | 24.00 |
| 03/06/2026 | 23.54 | -5.16 % | 0 | 24.59 | 24.65 | 23.37 |
| 04/06/2026 | 21.40 | -11.26 % | 0 | 23.49 | 23.49 | 21.30 |
| 05/06/2026 | 21.14 | -3.14 % | 0 | 21.09 | 21.43 | 20.94 |