| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.84 | +2.54 % | 0 | 22.55 | 23.27 | 22.36 |
| 16/07/2026 | 22.74 | -0.37 % | 0 | 22.74 | 22.82 | 22.61 |
| 17/07/2026 | 22.05 | -1.23 % | 0 | 21.87 | 22.38 | 21.57 |
| 20/07/2026 | 22.05 | +0.39 % | 0 | 22.01 | 22.43 | 22.01 |
| 21/07/2026 | 22.23 | -0.13 % | 0 | 22.38 | 22.53 | 21.99 |