| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.08 | -4.01 % | 0 | 24.47 | 24.84 | 23.95 |
| 16/10/2026 | 24.43 | +0.68 % | 0 | 24.78 | 24.82 | 24.35 |
| 19/10/2026 | 24.91 | +2.13 % | 0 | 24.62 | 25.07 | 24.58 |
| 20/10/2026 | 23.44 | -6.03 % | 0 | 24.19 | 24.25 | 23.44 |
| 21/10/2026 | 23.50 | +0.82 % | 0 | 23.38 | 23.59 | 23.38 |