| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.92 | +7.04 % | 0 | 6.20 | 7.22 | 6.18 |
| 16/07/2026 | 6.87 | -0.29 % | 0 | 6.87 | 6.92 | 6.81 |
| 17/07/2026 | 6.60 | -1.2 % | 0 | 6.53 | 6.72 | 6.42 |
| 20/07/2026 | 6.60 | +0.61 % | 0 | 6.58 | 6.74 | 6.58 |
| 21/07/2026 | 6.62 | -0.9 % | 0 | 6.72 | 6.78 | 6.57 |