| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.97 | -3. % | 0 | 33.72 | 33.72 | 32.90 |
| 01/09/2026 | 33.09 | -1.43 % | 0 | 33.34 | 34.28 | 33.05 |
| 02/09/2026 | 33.60 | -0.19 % | 0 | 33.13 | 34.23 | 32.68 |
| 03/09/2026 | 32.57 | -4.16 % | 0 | 33.06 | 33.25 | 32.48 |
| 04/09/2026 | 32.30 | -2.34 % | 0 | 32.24 | 32.77 | 32.13 |