| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.86 | +3.03 % | 0 | 28.97 | 29.65 | 27.79 |
| 16/10/2026 | 27.93 | -2. % | 0 | 27.85 | 28.86 | 27.12 |
| 19/10/2026 | 27.51 | -2.26 % | 0 | 28.36 | 28.49 | 26.69 |
| 20/10/2026 | 29.86 | +9.88 % | 0 | 28.56 | 30.30 | 27.84 |
| 21/10/2026 | 30.13 | +1.67 % | 0 | 29.85 | 30.48 | 28.80 |