| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 123.83 | -0.07 % | 0 | 123.76 | 123.94 | 123.55 |
| 17/07/2026 | 122.66 | -0.33 % | 0 | 122.27 | 123.19 | 121.84 |
| 20/07/2026 | 122.73 | +0.06 % | 0 | 122.67 | 123.33 | 122.63 |
| 21/07/2026 | 123.13 | +0.02 % | 0 | 123.28 | 123.55 | 122.74 |
| 22/07/2026 | 122.94 | -0.26 % | 0 | 123.36 | 123.36 | 122.94 |