| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.94 | +0.97 % | 0 | 125.40 | 125.94 | 124.84 |
| 02/06/2026 | 126.54 | +0.56 % | 0 | 126.04 | 127.15 | 125.77 |
| 03/06/2026 | 126.59 | +0.01 % | 0 | 126.33 | 126.93 | 126.33 |
| 04/06/2026 | 123.63 | -2.35 % | 0 | 126.41 | 126.41 | 123.32 |
| 05/06/2026 | 121.86 | -1.39 % | 0 | 123.07 | 123.11 | 121.82 |