| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.77 | -0.42 % | 0 | 127.63 | 128.77 | 126.49 |
| 16/10/2026 | 128.40 | +0.27 % | 0 | 128.82 | 129.48 | 127.29 |
| 19/10/2026 | 129.19 | +0.5 % | 0 | 128.32 | 129.93 | 127.68 |
| 20/10/2026 | 126.83 | -1.94 % | 0 | 128.13 | 128.73 | 125.88 |
| 21/10/2026 | 126.57 | +0.11 % | 0 | 126.85 | 127.75 | 125.98 |