| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.42 | +0.15 % | 0 | 3.79 | 3.80 | 3.34 |
| 01/09/2026 | 3.56 | +4.4 % | 0 | 3.82 | 3.82 | 3.24 |
| 02/09/2026 | 3.28 | -3.39 % | 0 | 3.82 | 3.82 | 3.24 |
| 03/09/2026 | 3.36 | +0. % | 0 | 3.80 | 3.81 | 3.26 |
| 04/09/2026 | 3.41 | -1.16 % | 0 | 3.77 | 3.83 | 3.28 |