| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.20 | -12.81 % | 0 | 3.18 | 3.23 | 3.13 |
| 21/11/2025 | 3.23 | -12.6 % | 0 | 3.26 | 3.31 | 3.23 |
| 24/11/2025 | 3.19 | -9.38 % | 0 | 3.15 | 3.32 | 3.15 |
| 25/11/2025 | 3.15 | -11.76 % | 0 | 3.28 | 3.28 | 2.97 |
| 26/11/2025 | 3.21 | -8.29 % | 0 | 3.03 | 3.23 | 3.03 |