| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | +4.37 % | 0 | 3.64 | 3.71 | 3.55 |
| 02/06/2026 | 3.82 | +3.39 % | 0 | 3.74 | 3.92 | 3.70 |
| 03/06/2026 | 4.30 | +12.14 % | 0 | 3.77 | 4.30 | 3.77 |
| 04/06/2026 | 3.25 | -19.35 % | 0 | 4.26 | 4.26 | 3.24 |
| 05/06/2026 | 3.11 | -13.27 % | 0 | 3.18 | 3.27 | 3.11 |