| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.61 | +8.26 % | 0 | 3.40 | 3.72 | 3.36 |
| 16/07/2026 | 3.58 | -0.42 % | 0 | 3.58 | 3.61 | 3.54 |
| 17/07/2026 | 3.40 | -0.29 % | 0 | 3.36 | 3.48 | 3.27 |
| 20/07/2026 | 3.40 | +0.89 % | 0 | 3.39 | 3.49 | 3.39 |
| 21/07/2026 | 3.42 | -0.87 % | 0 | 3.48 | 3.52 | 3.39 |